Surfa & ring
Mail & SMS
Sök
Livsstil
Webbhotell
Underhållning
Shopping
Underteckna
|
Logga in
Startsida
Aktier
Internationellt
Nyheter
Min portfölj
Valuta
Forum
Hem
»
Marknader
»
Nordamerika
»
USA
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Populär marknad
Sverige
Världen
USA
Finland
Danmark
Norge
Annan
Obligationer
Forex
Råvaror
Alla marknader
Europa
Europa
Belgien
Danmark
Finland
Frankrike
Grekland
Israel
Italien
Nederländerna
Norge
Portugal
Schweiz
Spanien
Storbritannien
Sverige
Tyskland
Nordamerika
USA
Oceanien
Australien
Marknadsöversikt - USA
Företag
Marknad Nu
Nasdaq Comp.
-0,57%
Market closed
Stigande och fallande
0
%
100
%
0
%
Dow Jones
-0,29%
Market closed
Stigande och fallande
0
%
100
%
0
%
Index
Kurs
Ändr.
Uppdaterad
3 mån
6 mån
12 mån
Dow Jones
10 467,16
-0,3%
2010-07-29
-4,9%
4,0%
14,3%
Nasdaq Comp.
2 251,69
-0,6%
2010-07-29
-8,5%
4,9%
13,5%
S&P 500
1 101,53
-0,4%
2010-07-29
-7,2%
2,6%
11,6%
Index
Nasdaq Comp.
Dow Jones
S&P 500
Vinnare
Inga vinnare
Förlorare
Inga förlorare
Fler vinnare/förlorare
Aktie
Kurs
Ändr.
Volym
Bud
Fråga
Uppdaterad
Activision Inc
11,78
0,00%
0
11,77
11,78
06:30:35
Adobe Systems
28,70
0,00%
0
28,35
37,09
06:30:33
Akamai Technologies
38,35
0,00%
0
31,17
38,70
06:33:46
Altera Corp
27,61
0,00%
0
26,75
28,50
06:30:34
Amazon.Com
116,86
0,00%
0
116,32
117,45
06:30:34
Amgen Inc
53,37
0,00%
0
52,56
54,50
06:30:34
Apollo GROUP'A'
47,07
0,00%
0
47,12
47,82
06:30:34
Apple Inc
258,11
0,00%
0
257,01
278,99
06:30:33
Applied Materials
11,94
0,00%
0
11,70
13,85
06:30:34
Autodesk Inc
29,24
0,00%
0
28,34
30,15
06:30:33
Automatic Data Processing Inc
41,32
0,00%
0
40,71
42,24
06:30:33
Baidu.com, Inc- ADS
79,20
0,00%
0
80,30
80,85
06:30:36
BED Bath & Beyond
37,33
0,00%
0
36,76
37,98
06:30:35
Broadcom Corp 'A'
36,69
0,00%
0
36,50
37,35
06:30:36
C.H. Robinson Worldwide
64,63
0,00%
0
63,89
65,43
06:30:38
CA Inc
19,39
0,00%
0
19,09
19,69
06:30:36
Celgene Corporation
53,70
0,00%
0
53,19
63,92
06:30:37
Cephalon Inc
56,74
0,00%
0
56,08
57,42
06:30:37
Cerner Corporation
77,53
0,00%
0
73,88
79,07
06:30:37
Check Point Software Technolog
33,53
0,00%
0
32,73
34,33
06:30:37
Cintas Corp
26,25
0,00%
0
25,82
26,78
06:30:39
Cisco Systems
23,21
0,00%
0
23,00
23,21
06:30:39
Citrix Systems
56,67
0,00%
0
56,58
56,99
06:33:57
Cognizant Technology Solutions
53,94
0,00%
0
52,99
54,59
06:30:39
Comcast Corp (Class A
19,13
0,00%
0
18,86
19,40
06:30:38
Costco Wholesale Corp
56,21
0,00%
0
55,39
56,62
06:30:38
Dell Computer Corp
13,16
0,00%
0
12,89
13,43
06:30:40
Dentsply International
29,04
0,00%
0
28,52
29,82
06:31:00
Ebay Inc
20,77
0,00%
0
20,44
21,06
06:30:40
Echostar COMMUNICATIONS'A'
19,89
0,00%
0
19,44
19,98
06:30:40
Electronic Arts
16,01
0,00%
0
15,71
16,31
06:30:41
Expedia Inc
21,07
0,00%
0
20,10
22,09
06:30:41
Expeditors International Washi
41,99
0,00%
0
41,51
42,90
06:30:41
Express Scripts Inc
44,66
0,00%
0
44,65
48,00
06:30:41
Fastenal CO
48,97
0,00%
0
48,16
49,97
06:30:42
First Solar Inc
135,50
0,00%
0
130,20
130,71
06:30:43
Fiserv Inc
49,22
0,00%
0
40,01
50,21
06:30:42
Flextronics International Ltd
6,21
0,00%
0
6,14
9,27
06:30:42
Flir Systems Inc- Common St
29,64
0,00%
0
29,21
30,32
06:30:42
Foster Wheeler NEW
23,00
0,00%
0
22,50
23,08
06:30:43
Garmin Ltd
28,55
0,00%
0
28,00
29,08
06:30:43
Genzyme Corp-Genl DIV
69,79
0,00%
0
69,23
69,91
06:30:43
Gilead Sciences
33,41
0,00%
0
32,90
33,50
06:30:43
Google
484,99
0,00%
0
479,01
482,50
06:30:43
Hansen Natural Corporation- C
41,76
0,00%
0
41,12
42,51
06:30:44
Henry Schein Inc
51,64
0,00%
0
50,81
56,43
06:30:44
Hologic Inc
13,98
0,00%
0
13,33
16,12
06:30:44
HUNT(JB)TRANSPORT
35,57
0,00%
0
35,05
36,28
06:30:46
IAC/InterActiveCorp
25,03
0,00%
0
24,57
25,50
06:30:45
Idec Pharmaceuticals Corporati
56,53
0,00%
0
55,40
67,43
06:30:36
Illumina Inc- Common Stock
44,05
0,00%
0
43,05
46,00
06:30:45
Infosys Technologies Limited-
60,41
0,00%
0
59,81
61,00
06:30:45
Intel Corp
21,03
0,00%
0
20,97
21,12
06:30:45
Intuit Inc
39,58
0,00%
0
39,06
40,33
06:30:45
Intuitive Surgical Inc- Com
327,25
0,00%
0
309,48
327,47
06:30:46
Joy Global Inc- Common Stock
58,05
0,00%
0
57,47
59,00
06:30:46
Juniper Networks Inc
25,06
0
2010-04-21
Kla-Tencor Corp
30,82
0,00%
0
30,60
32,50
06:30:46
LAM Research
42,58
0,00%
0
42,33
43,00
06:30:47
Liberty Global Inc
28,84
0,00%
0
28,22
29,38
06:30:47
Liberty MED INT A
11,27
0,00%
0
11,03
11,51
06:30:47
Life Technologies Corporation
42,40
0,00%
0
42,50
46,30
06:30:47
Linear Technology Corp
31,91
0,00%
0
31,44
32,57
06:30:47
Marvell Technology Group Ltd
14,87
0,00%
0
14,87
15,12
06:30:49
Maxim Integrated Products Inc
18,00
0,00%
0
18,60
21,80
06:30:49
Microchip Technology
30,38
0,00%
0
29,90
31,02
06:30:48
Microsoft Corp
26,03
0,00%
0
26,00
26,14
06:30:49
Millicom International Cellula
91,90
0,00%
0
88,14
95,64
06:30:48
Network Appliance
42,42
0,00%
0
41,69
43,21
06:30:50
News Corp CL A
8,51
0,00%
0
9,21
2010-06-10
NII Holdings CL-B
37,70
0,00%
0
36,53
39,31
06:30:49
Nvidia Corp
9,13
0,00%
0
9,11
9,34
06:34:18
Oracle Corp
23,70
0,00%
0
0,01
999,00
06:30:51
O'reilly Automotive
48,99
0,00%
0
0,01
999,00
06:30:51
Paccar Inc
45,59
0,00%
0
44,96
46,35
06:30:51
Patterson Companies Jinc
26,07
0,00%
0
25,50
28,50
06:30:51
Paychex Inc
26,12
0,00%
0
25,72
31,04
06:30:51
Pharmaceutical Product Devlpmt
23,50
0,00%
0
21,62
24,60
06:30:52
Qualcomm Inc
38,78
0,00%
0
37,50
40,00
06:30:53
Research in Motion
55,70
0,00%
0
55,30
55,69
06:30:53
Ross Stores
52,34
0,00%
0
51,55
53,13
06:30:54
Ryanair Holdings PLC
29,94
0,00%
0
29,32
30,56
06:30:54
Seagate Technology Holdings
12,60
0,00%
0
12,49
12,82
06:30:56
Sears Holdings Corporation
68,78
0,00%
0
68,82
72,90
06:30:55
Sigma-Aldrich
56,26
0,00%
0
55,51
57,19
06:30:55
Staples Inc
19,85
0,00%
0
19,58
20,13
06:30:55
Starbucks Corp
24,82
0,00%
0
24,50
24,99
06:30:54
Steel Dynamics
14,38
0,00%
0
14,00
14,87
06:30:56
Stericycle Inc
62,57
0,00%
0
60,55
74,37
06:30:56
Symantec Corp
13,03
0,00%
0
12,91
13,35
06:34:30
Teva Pharmaceutical Industries
47,17
0,00%
0
47,35
47,45
06:30:57
The Directv Group Inc- Cmn
36,71
0,00%
0
36,61
37,47
06:30:40
Urban Outfitters Inc
32,02
0,00%
0
31,54
32,64
06:30:58
Warner Chilcott ADS
24,39
0,00%
0
23,98
28,13
06:30:59
Verisign Inc
28,45
0,00%
0
28,02
29,01
06:30:59
Vertex Pharmaceuticals
32,61
0,00%
0
31,73
37,58
06:30:59
Wynn Resorts Limited- Common
87,85
0,00%
0
84,06
85,54
06:31:00
Xilinx Inc
27,81
0,00%
0
27,52
27,98
06:31:00
Yahoo Inc
13,76
0,00%
0
13,72
13,80
06:31:00
Version: LiveBranchBuild_20100714.1 - EUROSRV20 - 2010-07-30 08:42:58 - 2010-07-30 08:42:58 - 2 - Website: OKAY
