Surfa & ring
Mail & SMS
Sök
Livsstil
Webbhotell
Underhållning
Shopping
Underteckna
|
Logga in
Startsida
Aktier
Internationellt
Nyheter
Min portfölj
Valuta
Forum
Hem
»
Marknader
»
Europa
»
Storbritannien
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Populär marknad
Sverige
Världen
USA
Finland
Danmark
Norge
Annan
Obligationer
Forex
Råvaror
Alla marknader
Europa
Europa
Belgien
Danmark
Finland
Frankrike
Grekland
Israel
Italien
Nederländerna
Norge
Portugal
Schweiz
Spanien
Storbritannien
Sverige
Tyskland
Nordamerika
USA
Oceanien
Australien
Marknadsöversikt - Storbritannien
Företag
Marknad Nu
FTSE 100
-0,11%
Market closed
Stigande och fallande
53
%
37
%
10
%
FTSE techMark
0,63%
Market closed
Stigande och fallande
30
%
28
%
42
%
Index
Kurs
Ändr.
Uppdaterad
3 mån
6 mån
12 mån
FTSE 100
5 313,95
-0,1%
2010-07-29
-4,3%
2,4%
14,7%
FTSE 250
10 074,17
0,5%
2010-07-29
-2,8%
9,1%
27,0%
FTSE All Share
2 744,30
0,0%
08:40:16
-4,2%
3,2%
16,2%
FTSE techMark
1 654,39
0,6%
08:38:20
0,6%
6,3%
24,1%
Index
FTSE 100
FTSE techMark
FTSE All Share
FTSE 250
Vinnare
TUI Travel ORD 10P
214,80
0,1%
Investec ORD GBP0.0002
507,00
0,1%
National Grid PLC Ord 11 17/43
510,50
0,1%
African Barrick Gold PLC Ord
533,50
0,1%
Compass Group PLC
535,00
0,1%
Förlorare
Associated British Foods PLC
1 028,00
-1,5%
BT Group PLC
144,80
-0,1%
Aggreko PLC
1 543,00
-0,1%
Legal & General Group PLC
92,10
-0,1%
Standard Life PLC Ord 10p
204,40
0,0%
Fler vinnare/förlorare
Aktie
Kurs
Ändr.
Volym
Bud
Fråga
Uppdaterad
3i Group PLC Ord 73 19/22p
290,30
0,03%
0
290,30
290,50
03:46:17
Admiral Group PLC Ord 0.1p (WI
1 463,00
0,07%
0
1 463,00
1 465,00
03:46:10
African Barrick Gold PLC Ord
533,50
0,09%
0
533,50
534,00
03:46:10
Aggreko PLC
1 543,00
-0,06%
0
1 541,00
1 543,00
03:46:10
Alliance Trust PLCOrd 2.5p
319,60
0,06%
0
319,60
319,90
03:46:12
Amec PLC
876,50
0,00%
0
876,00
876,50
03:46:11
Anglo American PLC Ord USD0.54
2 541,00
0,04%
0
2 541,00
2 542,50
03:46:10
Antofagasta PLC
997,50
0,00%
0
997,00
997,50
03:46:11
ARM Holdings PLC
331,80
0,03%
0
331,80
332,00
03:46:11
Associated British Foods PLC
1 028,00
-1,53%
1 900 336
1 027,00
1 029,00
2010-07-29
AstraZeneca PLC
3 289,00
0,02%
0
3 289,00
3 290,00
03:46:12
Autonomy Corporation PLC
1 658,00
0,00%
0
1 657,00
1 658,00
03:46:12
Aviva PLC
365,90
0,03%
0
365,90
366,00
03:46:12
BAE Systems PLC
320,10
0,06%
0
320,10
320,40
03:46:12
Barclays PLC
334,10
0,02%
0
334,10
334,20
03:46:12
BG Group PLC
1 013,00
0,00%
0
1 012,50
1 013,00
03:46:13
BHP Billiton PLC
1 977,50
0,03%
0
1 977,50
1 978,50
03:46:13
BP PLC
413,45
0,00%
0
413,40
413,45
03:46:13
British Airways PLC
216,00
0,09%
0
216,00
216,40
03:46:12
British American Tobacco PLC
2 197,00
0,00%
0
2 196,50
2 197,00
03:46:12
British Land Co PLC
466,90
0,00%
0
466,80
466,90
03:46:13
British Sky Broadcasting Group
711,00
0,07%
0
711,00
711,50
03:46:14
BT Group PLC
144,80
-0,07%
0
144,50
144,80
03:46:14
Bunzl ORD 32 1/7P
703,50
0,07%
0
703,50
704,00
03:46:13
Burberry Group PLC
848,00
0,00%
0
847,50
848,00
03:46:13
Cable&Ww ORD 5P
67,80
0,00%
0
67,75
67,80
03:46:15
Cairn Energy PLC Ord 8/13p
468,80
-0,02%
0
468,60
468,80
03:46:14
Capita Group ORD 2.066666P
727,50
0,00%
0
727,00
727,50
03:46:14
Capital Shop ORD 50P
349,00
0,00%
0
348,90
349,00
03:46:14
Carnival PLC
2 306,00
0,04%
0
2 306,00
2 307,00
03:46:14
Centrica ORD 6 14/81P
306,70
0,03%
0
306,70
306,80
03:46:14
Cobham PLC Ord 2.5p
237,80
0,00%
0
237,70
237,80
03:46:14
Compass Group PLC
535,00
0,09%
0
535,00
535,50
03:46:14
Diageo PLC
1 104,00
0,09%
0
1 104,00
1 105,00
03:46:15
Essar Energy WI ORD 5P (WI)
428,90
0,00%
0
428,80
428,90
03:46:16
Eurasian (WI) ORD USD0.20 (WI)
900,50
0,06%
0
900,50
901,00
03:46:15
Experian (WI) ORD USD0.10 (WI)
635,00
0,08%
0
635,00
635,50
03:46:16
Fresnillo (WI) ORD USD0.50 (WI
1 029,00
0,00%
0
1 028,00
1 029,00
03:46:16
GlaxoSmithKline PLC
1 121,50
0,04%
0
1 121,50
1 122,00
03:46:17
Group 4 Securicor PLC Ord 25P
259,40
0,04%
0
259,40
259,50
03:46:16
Hammerson PLC
389,90
-0,03%
0
389,70
389,90
03:46:17
Home Retail WI ORD 330P (WI)
239,60
0,00%
0
239,50
239,60
03:46:17
Hsbc Holdings PLC
656,30
0,03%
0
656,30
656,60
03:46:17
Icap PLC Ord 10p
408,00
0,05%
0
408,00
408,30
03:46:17
Imperial Tobacco Group PLC
1 813,00
0,00%
0
1 812,00
1 813,00
03:46:18
Inmarsat PLC Ord Eur0.0005 (WI
747,00
0,00%
0
746,50
747,00
03:46:18
Intercon Hotel ORD 13 29/47P
1 107,00
0,09%
0
1 107,00
1 109,00
03:46:17
International Power PLC
360,10
0,00%
0
360,00
360,10
03:46:18
Intertek Group PLC
1 602,00
0,00%
0
1 601,00
1 602,00
03:46:18
Invensys ORD 10P
271,60
0,00%
0
271,50
271,60
03:46:18
Investec ORD GBP0.0002
507,00
0,10%
0
507,00
508,00
03:46:18
Johnson Matthey PLC
1 704,00
0,00%
0
1 703,00
1 704,00
03:46:18
Kazakhmys PLC Ord 20p (WI)
1 220,00
0,08%
0
1 220,00
1 221,00
03:46:18
Kingfisher PLC
218,70
0,00%
0
218,60
218,70
03:46:18
Land Securities Group PLC
622,00
0,08%
0
622,00
622,50
03:46:18
Legal & General Group PLC
92,10
-0,05%
0
92,00
92,10
03:46:19
Lloyds Banking Group PLC
68,91
0,03%
0
68,91
68,95
03:46:19
Lonmin PLC
1 580,00
0,00%
0
1 579,00
1 580,00
03:46:19
Man Group PLC USD0.03428571
223,40
0,04%
0
223,40
223,50
03:46:15
Marks & Spencer Group PLC
351,20
0,00%
0
351,10
351,20
03:46:19
Morrison (Wm) Supermarkets PLC
269,20
0,00%
0
269,10
269,20
03:46:20
National Grid PLC Ord 11 17/43
510,50
0,10%
0
510,50
511,00
03:46:20
Next PLC
2 161,00
-0,05%
0
2 159,00
2 161,00
03:46:20
Old Mutual PLC
122,90
0,08%
0
122,90
123,00
03:46:21
Pearson PLC
1 012,00
0,00%
0
1 011,00
1 012,00
03:46:21
Petrofac Ld Ord USD0.025 (WI)
1 273,00
0,08%
0
1 273,00
1 275,00
03:46:21
Prudential PLC
561,00
0,09%
0
561,00
561,50
03:46:21
Randgold RES ORD $0.05
5 665,00
0,00%
0
5 660,00
5 665,00
03:46:25
Reckitt BEN GP ORD 2000P
3 181,00
0,00%
0
3 180,00
3 181,00
03:46:22
Reed Elsevier PLC Ord 14 51/11
552,00
0,09%
0
552,00
552,50
03:46:23
Rexam PLC
316,50
0,03%
0
316,50
316,60
03:46:23
Rio Tinto PLC
3 355,00
0,01%
0
3 355,00
3 355,50
03:46:25
Rolls-Royce Group PLC
585,50
0,09%
0
585,50
586,00
03:46:25
Royal & Sun Alliance Insurance
128,30
0,00%
0
128,20
128,30
03:46:25
Royal Bank of Scotland Group (
49,96
0,04%
0
49,96
50,00
03:46:23
Royal Dutch Shell PLC 'A' Ord
1 783,50
0,08%
0
1 783,50
1 786,00
03:46:23
Royal Dutch Shell PLC 'B' Ord
1 713,00
0,03%
0
1 713,00
1 713,50
03:46:23
SABMiller PLC
1 926,50
-0,03%
0
1 925,00
1 926,50
03:46:25
Sage Group (The) PLC
239,90
0,00%
0
239,80
239,90
03:46:27
SAINSBURY(J) ORD 28 4/7P
345,20
0,00%
0
345,10
345,20
03:46:26
Schroders NV Non-Vtg SHS ú1
1 068,00
0,00%
0
1 067,00
1 068,00
03:46:26
Schroders PLC
1 286,00
0,08%
0
1 286,00
1 287,00
03:46:26
Scottish & Southern Energy PLC
1 117,00
0,09%
0
1 117,00
1 118,00
03:46:28
Segro ORD 10P
287,20
0,00%
0
287,10
287,20
03:46:27
Serco Group PLC
556,00
0,09%
0
556,00
556,50
03:46:28
Severn Trent ORD 97 17/19P
1 280,00
0,00%
0
1 279,00
1 280,00
03:46:28
Shire ORD 5P
1 490,00
0,07%
0
1 490,00
1 491,00
03:46:27
Smith & Nephew PLC
551,00
0,09%
0
551,00
551,50
03:46:27
Smiths Group ORD 37.5P
1 118,00
0,00%
0
1 117,00
1 118,00
03:46:27
Standard Chartered PLC
1 861,00
0,00%
0
1 860,50
1 861,00
03:46:28
Standard Life PLC Ord 10p
204,40
-0,05%
0
204,10
204,40
03:46:27
Tesco PLC
398,25
-0,01%
0
398,15
398,25
03:46:30
TUI Travel ORD 10P
214,80
0,14%
0
214,80
215,40
03:46:30
Tullow Oil PLC
1 252,00
0,08%
0
1 252,00
1 253,00
03:46:29
Unilever PLC Ord 3 1/9p
1 821,00
0,05%
0
1 821,00
1 822,00
03:46:30
United Utilities Group PLC Ord
560,50
0,09%
0
560,50
561,00
03:46:30
Vedanta Resources PLC Ord USD0
2 479,00
0,04%
0
2 479,00
2 481,00
03:46:30
Whitbread ORD 76 122/153P
1 439,00
0,00%
0
1 438,00
1 439,00
03:46:30
Vodafone GRP ORD USD0.11 3/7
150,50
-0,03%
0
150,40
150,50
03:46:30
Wolseley PLC Ord 10p
1 453,00
0,00%
0
1 452,00
1 453,00
03:46:30
WPP ORD 10P
686,00
0,07%
0
686,00
687,00
03:46:30
Xstrata PLC
1 032,00
0,05%
0
1 032,00
1 032,50
03:46:31
Version: LiveBranchBuild_20100714.1 - EUROSRV22 - 2010-07-30 08:40:18 - 2010-07-30 08:40:18 - 2 - Website: OKAY
