|
ABB Ltd |
145,90 |
|
0 |
146,30 |
146,00 |
08:10:06 |
|
|
|
Alfa Laval AB |
112,60 |
|
0 |
120,00 |
107,60 |
08:20:13 |
|
|
|
Assa Abloy AB ser B |
161,30 |
|
0 |
161,50 |
163,50 |
08:02:45 |
|
|
|
AstraZeneca PLC |
371,90 |
|
0 |
373,00 |
371,00 |
08:10:06 |
|
|
|
Atlas Copco AB ser A |
117,60 |
|
0 |
117,70 |
112,40 |
08:20:10 |
|
|
|
Atlas Copco AB ser B |
107,10 |
|
0 |
111,90 |
107,00 |
08:20:12 |
|
|
|
Boliden AB |
86,15 |
|
0 |
86,20 |
86,00 |
08:07:24 |
|
|
|
Electrolux AB ser B |
161,80 |
|
0 |
169,00 |
161,80 |
08:20:10 |
|
|
|
Ericsson Telefonab L M ser |
79,00 |
|
0 |
81,00 |
78,00 |
08:17:21 |
|
|
|
Getinge AB ser B |
160,30 |
|
0 |
167,50 |
155,50 |
08:20:12 |
|
|
|
Hennes & Mauritz AB H & M ser |
227,40 |
|
0 |
230,00 |
217,20 |
08:20:09 |
|
|
|
Investor AB ser B |
136,30 |
|
0 |
142,40 |
123,00 |
08:20:09 |
|
|
|
Lundin Petroleum AB |
40,51 |
|
0 |
40,50 |
40,45 |
08:07:24 |
|
|
|
Modern Times Group MTG AB ser |
449,20 |
|
0 |
451,00 |
455,00 |
08:10:06 |
|
|
|
Nokia Corporation |
67,35 |
|
0 |
68,00 |
68,10 |
08:16:16 |
|
|
|
Nordea Bank AB |
73,05 |
|
0 |
76,30 |
73,00 |
08:20:10 |
|
|
|
Sandvik AB |
93,05 |
|
0 |
97,20 |
93,00 |
08:20:13 |
|
|
|
Scania AB ser B |
132,90 |
|
0 |
140,00 |
133,70 |
08:20:10 |
|
|
|
Securitas AB ser B |
73,15 |
|
0 |
73,15 |
73,15 |
08:10:06 |
|
|
|
Skandinaviska Enskilda Banken |
50,00 |
|
0 |
50,00 |
44,00 |
08:23:18 |
|
|
|
Skanska AB ser B |
122,60 |
|
0 |
128,10 |
122,00 |
08:20:09 |
|
|
|
SKF AB ser B |
137,40 |
|
0 |
137,40 |
137,00 |
08:21:04 |
|
|
|
Ssab AB ser A |
103,80 |
|
0 |
108,40 |
104,00 |
08:20:13 |
|
|
|
Swedbank AB ser A |
82,90 |
|
0 |
86,60 |
82,00 |
08:20:10 |
|
|
|
Swedish Match AB |
168,00 |
|
0 |
173,00 |
168,00 |
08:09:00 |
|
|
|
Svenska Cellulosa AB SCA ser |
105,40 |
|
0 |
105,40 |
107,00 |
08:20:39 |
|
|
|
Svenska Handelsbanken ser A |
208,10 |
|
0 |
208,00 |
198,80 |
08:20:09 |
|
|
|
Tele2 AB ser B |
127,50 |
|
0 |
127,50 |
123,70 |
08:09:02 |
|
|
|
TeliaSonera AB |
52,45 |
|
0 |
52,55 |
50,00 |
08:10:43 |
|
|
|
Volvo AB ser B |
89,60 |
|
0 |
90,00 |
85,60 |
08:20:09 |
|
