Spray.se

IT CAC

€830,72
 
 
 
Senaste stängning
€830,72
# antal aktier
-
Börsvärde
-
Ändring  
Volym  
Hög €
Låg €  
Öppen €  
03:50:02
Intradag
Market closed
IT CAC
Avancerat diagram

Komposition - IT CAC

Namn Sista +/- Vol Bud Fråga Uppdaterat
Akka Technologies 14,23   0     03:45:28
Alcatel-Lucent 2,18   0     03:45:28
Alstom 38,82   0     03:45:28
Alten 20,91   0     03:45:28
Altran Techn 2,78   0     03:45:28
Assystem 12,20   0     03:45:28
Atos Origin 32,14   0     03:45:28
Avenir Telecom 0,77   0     03:45:28
Bull Regpt 2,62   0     03:45:29
CAP Gemini 35,42   0     03:45:29
Catering Intl Sces 59,90   0     03:45:29
Cegedim 53,93   0     03:45:29
Cegid Group 20,10   0     03:45:29
CRL 25,82   0     2010-06-02
CS (COMM.SYSTEMES) 5,20   0     03:45:34
Dassault Systemes 49,49   0     03:45:29
Devoteam 17,75   0     03:45:29
Europacorp 5,02   0     03:45:30
Eutelsat Communic 28,92   0     03:45:30
France Telecom 16,26   0     03:45:30
Gameloft 3,50   0     03:45:30
Gaumont 56,50   0     03:45:30
Gemalto 29,64   0     03:45:30
GFI Informatique 2,76   0     03:45:30
Groupe Steria 20,16   0     03:45:33
Havas 3,55   0     03:45:30
High CO 8,43   0     03:45:30
Hi-Media 2,91   0     03:45:30
Iliad 74,82   0     03:45:31
Ingenico 20,13   0     03:45:31
Ipsos 31,46   0     03:45:31
JC Decaux SA 19,12   0     03:45:29
Lacie S.A. 3,91   0     03:45:31
Lagardere S.C.A. 28,72   0     03:45:32
Lectra 2,90   0     03:45:31
Legrand 24,60   0     03:45:31
Linedata Services 9,34   0     03:45:31
Meetic 20,39   0     03:45:31
Metrologic Group 29,50   0     03:45:32
Metropole TV 16,81   0     03:45:32
Neopost 57,00   0     03:45:32
Nexans 50,78   0     03:45:33
NRJ Group 6,70   0     03:45:33
Pagesjaunes 7,73   0     03:45:33
Pharmagest Inter 42,30   0     03:45:33
Publicis Groupe SA 34,61   0     03:45:33
Radiall 74,50   0     03:45:33
Saft 26,69   0     03:45:33
Schneider Electric 86,36   0     03:45:34
Seloger.Com 29,00   0     03:45:33
SES 18,19   0     03:45:33
Soitec 7,05   0     03:45:33
Sopra Group 53,25   0     03:45:33
Stmicroelectronics 5,49   0     03:45:33
Store Electronics 9,33   0     03:45:33
Sword Group 25,90   0     03:45:34
Tessi 62,10   0     03:45:34
TF1 12,13   0     03:45:34
TMS 0,97   0     2010-02-09
Ubisoft Entertain 7,40   0     03:45:34
Vivendi 19,53   0     03:45:34
Version: LiveBranchBuild_20100907.1 - EUROSRV19 - 2010-09-09 04:23:57 - 2010-09-09 04:23:57 - 2 - Website: OKAY