SDAX

11040,02

-1,32%

Senaste stängning

11 187,94


Ändring	-147,92
Hög	11 162,37
Låg	11 017,61
Öppen	11 155,96

2017-06-27

Intradag

Market closed

Avancerad graf

Namn	Sista	+/-	Vol	Köp	Sälj	Uppdaterat
AIR Berlin PLC EO-,25	0,900	-2,17%	104 228	0	0	2017-06-27

Alstria Office Reit-Ag	12,15	-1,10%	151 163	0	0	2017-06-27

Amadeus Fire AG	77,81	-1,62%	3 474	0	0	2017-06-27

Balda AG O.N.	2,57	0,00%	0	0	0	2016-04-25

Bauer AG	21,47	0,23%	13 290	0	0	2017-06-27

Bertrandt AG O.N.	87,75	-1,68%	19 704	0	0	2017-06-27

Biotest AG VZ O.N.	21,41	0,21%	115 924	0	0	2017-06-27

Centrotec Sustainable O.N	19,23	-1,33%	7 718	0	0	2017-06-27

Cewe Stift.Kgaa O.N.	74,66	-2,42%	12 248	0	0	2017-06-27

Comdirect Bank AG	9,61	0,72%	11 330	0	0	2017-06-27

Constantin Medien AG O.N.	2,09	0,00%	21 700	0	0	2017-06-27

CTS Eventim Kgaa	39,39	-1,12%	145 864	0	0	2017-06-27

Delticom AG	16,09	1,32%	2 064	0	0	2017-06-27

Deutz AG O.N.	7,36	-2,44%	194 812	0	0	2017-06-27

DIC Asset AG	7,88	0,00%	0	0	0	2013-08-23

DT.BETEILIG.AG O.N.	18,50	0,00%	0	0	0	2013-06-28

Gesco AG NA O.N.	24,40	0,83%	7 459	0	0	2017-06-27

GFK SE O.N.	46,88	0,26%	1	0	0	2017-06-27

Grammer AG O.N.	47,10	-3,30%	73 754	0	0	2017-06-27

Grenke AG NA O.N.	197,45	-1,40%	10 902	0	0	2017-06-27

H+R Kgaa INH O.N.	12,55	-2,75%	14 337	0	0	2017-06-27

Hamborner Reit AG O.N.	9,07	-0,81%	96 066	0	0	2017-06-27

Hawesko Holding AG SVG	52,90	1,54%	1 069	0	0	2017-06-27

Highlight Cmncts Inh.Sf 1	5,12	0,79%	539	0	0	2017-06-27

Hornbach Hold.Vzo O.N.	74,00	0,00%	0	0	0	2015-10-12

Indus Holding AG	63,12	-1,80%	56 333	0	0	2017-06-27

IVG Immobilien AG NPV	0,010	0,00%	0	0	0	2014-03-31

Jungheinrich AG O.N.VZO	31,86	-1,70%	117 567	0	0	2017-06-27

Koenig + Bauer AG ST O.N.	61,94	-2,38%	29 851	0	0	2017-06-27

KWS Saat SE O.N.	354,70	-2,31%	2 792	0	0	2017-06-27

MLP AG	6,11	-0,84%	67 318	0	0	2017-06-27

MVV Energie AG NA O.N.	22,75	0,71%	1 267	0	0	2017-06-27

Norma Group SE NA O.N.	47,10	-3,60%	130 919	0	0	2017-06-27

Patrizia Immobilien NA ON	16,46	-1,58%	115 600	0	0	2017-06-27

Petro Welt Technologie.Ag	6,63	-2,50%	42 229	0	0	2017-06-27

Praktiker AG O.N.	0,004	0,00%	0	0	0	2017-02-10

Prime Office Reit-Ag O.N.	3,33	0,00%	0	0	0	2014-01-23

SAF Holland S.A. EO-,01	15,30	-2,49%	129 116	0	0	2017-06-27

Schaltbau Holding O.N	39,06	-1,18%	5 072	0	0	2017-06-27

Sixt SE ST O.N.	54,66	0,85%	59 579	0	0	2017-06-27

SKW STAHL-MET.HLDG. NA ON	2,34	12,34%	121 805	0	0	2017-06-27

SMT Scharf AG	12,60	0,96%	2 030	0	0	2017-06-27

Stroeer SE + CO Kgaa	53,84	-4,22%	169 200	0	0	2017-06-27

TAG Immobilien AG	13,69	-1,48%	383 898	0	0	2017-06-27

Takkt AG O.N.	21,80	-0,43%	37 549	0	0	2017-06-27

TOM Tailor Hldg NA O.N.	7,55	0,67%	177 763	0	0	2017-06-27

Wacker Neuson SE NA O.N.	21,65	2,58%	141 776	0	0	2017-06-27

VTG AG O.N.	34,30	0,81%	29 940	0	0	2017-06-27

Zeal Network SE EO 1	26,51	0,15%	18 881	0	0	2017-06-27

Zooplus AG	178,35	0,76%	18 837	0	0	2017-06-27

Vinnare

SKW STAHL-MET.HLDG. NA ON	12,34%
Wacker Neuson SE NA O.N.	2,58%
Hawesko Holding AG SVG	1,54%
Delticom AG	1,32%
SMT Scharf AG	0,96%
Sixt SE ST O.N.	0,85%
Gesco AG NA O.N.	0,83%
VTG AG O.N.	0,81%

Förlorare

Stroeer SE + CO Kgaa	-4,22%
Norma Group SE NA O.N.	-3,60%
Grammer AG O.N.	-3,30%
H+R Kgaa INH O.N.	-2,75%
Petro Welt Technologie.Ag	-2,50%
SAF Holland S.A. EO-,01	-2,49%
Deutz AG O.N.	-2,44%
Cewe Stift.Kgaa O.N.	-2,42%

Marknaden är stängd, öppnas på 09:00

Fler vinnare/förlorare

SDAX

Komposition - SDAX

Vinnare/förlorare