1+1 Drillisch AG O.N. |
58,30 |
-0,60% |
119 329 |
58,20 |
58,30 |
2018-04-20 |
|
|
A.Springer SE VNA |
67,40 |
-0,44% |
107 028 |
67,35 |
67,40 |
2018-04-20 |
|
|
Adidas AG NA O.N. |
212,20 |
0,81% |
737 378 |
211,80 |
211,90 |
2018-04-20 |
|
|
Airbus |
94,14 |
-0,13% |
80 317 |
93,76 |
94,15 |
2018-04-20 |
|
|
Aixtron SE NA O.N. |
15,96 |
-2,06% |
1 055 017 |
15,90 |
15,92 |
2018-04-20 |
|
|
Allianz SE NA O.N. |
193,54 |
0,46% |
1 628 478 |
193,22 |
193,26 |
2018-04-20 |
|
|
Aurubis AG |
74,08 |
-0,03% |
162 525 |
74,00 |
74,06 |
2018-04-20 |
|
|
Basf SE NA O.N. |
86,69 |
0,72% |
3 353 880 |
86,60 |
86,62 |
2018-04-20 |
|
|
Bay.Motoren Werke AG ST |
91,02 |
0,15% |
2 062 292 |
90,92 |
90,95 |
2018-04-20 |
|
|
Bayer AG NA O.N. |
99,00 |
-0,60% |
3 983 325 |
99,23 |
99,25 |
2018-04-20 |
|
|
Beiersdorf AG O.N. |
92,38 |
-0,06% |
411 826 |
92,30 |
92,34 |
2018-04-20 |
|
|
Bilfinger SE O.N. |
38,22 |
-0,73% |
106 176 |
38,06 |
38,32 |
2018-04-20 |
|
|
Brenntag AG NA O.N. |
48,22 |
-0,41% |
264 853 |
48,04 |
48,14 |
2018-04-20 |
|
|
Cancom SE O.N. |
90,75 |
-2,42% |
171 031 |
90,55 |
90,60 |
2018-04-20 |
|
|
Ceconomy AG |
9,618 |
2,65% |
1 603 761 |
9,530 |
9,568 |
2018-04-20 |
|
|
Commerzbank AG |
10,80 |
-0,41% |
6 367 858 |
10,80 |
10,80 |
2018-04-20 |
|
|
Continental AG O.N. |
220,20 |
-0,90% |
644 731 |
220,20 |
220,30 |
2018-04-20 |
|
|
Covestro AG O.N. |
81,10 |
-0,90% |
912 747 |
80,90 |
80,94 |
2018-04-20 |
|
|
Daimler AG NA O.N. |
65,12 |
-0,12% |
3 683 584 |
65,10 |
65,12 |
2018-04-20 |
|
|
Deutsche Bank AG NA O.N. |
11,57 |
-0,96% |
14 817 003 |
11,58 |
11,59 |
2018-04-20 |
|
|
Deutsche Boerse NA O.N. |
111,55 |
-0,13% |
585 696 |
111,40 |
111,45 |
2018-04-20 |
|
|
Deutsche Euroshop AG O.N. |
28,98 |
-0,89% |
159 209 |
28,90 |
28,94 |
2018-04-20 |
|
|
Deutsche Post AG NA O.N. |
37,71 |
0,05% |
3 325 576 |
37,68 |
37,70 |
2018-04-20 |
|
|
Deutsche Wohnen AG INH |
38,08 |
-0,13% |
528 973 |
38,10 |
38,12 |
2018-04-20 |
|
|
Dialog Semicond LS-,10 |
18,84 |
-1,93% |
825 650 |
18,80 |
18,81 |
2018-04-20 |
|
|
Diebold Nixdorf INH.O.N. |
66,80 |
-0,15% |
4 513 |
66,50 |
66,70 |
2018-04-20 |
|
|
Dt.Telekom AG NA |
14,05 |
0,64% |
15 282 668 |
14,03 |
14,04 |
2018-04-20 |
|
|
Duerr AG O.N. |
85,94 |
-1,78% |
145 209 |
85,72 |
86,00 |
2018-04-20 |
|
|
E.ON SE NA O.N. |
8,938 |
-1,08% |
17 713 798 |
8,944 |
8,946 |
2018-04-20 |
|
|
Evonik Industries NA O.N. |
29,99 |
0,27% |
385 905 |
29,87 |
29,96 |
2018-04-20 |
|
|
Evotec AG O.N. |
14,43 |
-3,35% |
520 146 |
14,46 |
14,50 |
2018-04-20 |
|
|
Fielmann AG O.N. |
66,10 |
-1,27% |
87 515 |
65,90 |
66,15 |
2018-04-20 |
|
|
Fraport AG Ffm.Airport |
81,04 |
0,07% |
193 932 |
80,86 |
81,02 |
2018-04-20 |
|
|
Freenet AG NA O.N. |
26,27 |
0,84% |
405 058 |
26,28 |
26,29 |
2018-04-20 |
|
|
FRESEN.MED.CARE Kgaa O.N. |
84,88 |
-0,19% |
573 371 |
84,72 |
84,74 |
2018-04-20 |
|
|
Fresenius SE+CO.KGAA O.N. |
65,70 |
-0,39% |
1 495 452 |
65,72 |
65,76 |
2018-04-20 |
|
|
Fuchs Petrol.Se VZO O.N. |
43,96 |
0,00% |
84 026 |
43,92 |
44,04 |
2018-04-20 |
|
|
GEA Group AG |
33,83 |
-2,06% |
408 030 |
33,78 |
33,82 |
2018-04-20 |
|
|
Gerresheimer AG |
67,95 |
1,34% |
86 741 |
68,25 |
68,45 |
2018-04-20 |
|
|
Grand City PROPERT.EO-,10 |
19,69 |
-0,05% |
148 375 |
19,63 |
19,71 |
2018-04-20 |
|
|
Hannover Rueck SE NA O.N. |
116,80 |
0,09% |
174 970 |
116,60 |
116,70 |
2018-04-20 |
|
|
Hapag-Lloyd AG NA O.N. |
35,64 |
1,31% |
123 462 |
35,52 |
35,62 |
2018-04-20 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
3,170 |
-1,18% |
526 772 |
3,166 |
3,180 |
2018-04-20 |
|
|
Heidelbergcement AG O.N. |
81,40 |
-0,51% |
790 489 |
81,40 |
81,42 |
2018-04-20 |
|
|
Hella Kgaa HUECK+CO. O.N. |
53,15 |
-1,67% |
186 481 |
53,00 |
53,15 |
2018-04-20 |
|
|
Henkel AG+CO.KGAA VZO |
104,00 |
-0,86% |
958 521 |
103,80 |
103,85 |
2018-04-20 |
|
|
Hochtief AG |
151,00 |
1,34% |
133 382 |
150,50 |
150,80 |
2018-04-20 |
|
|
Hugo Boss AG NA O.N. |
76,88 |
0,37% |
196 255 |
76,56 |
76,82 |
2018-04-20 |
|
|
Innogy SE INH O.N. |
37,76 |
-0,37% |
596 176 |
37,71 |
37,86 |
2018-04-20 |
|
|
Jungheinrich AG O.N.VZO |
36,52 |
-1,24% |
118 378 |
36,52 |
36,68 |
2018-04-20 |
|
|
K+S AG NA O.N. |
23,42 |
0,00% |
664 402 |
23,37 |
23,40 |
2018-04-20 |
|
|
Kion Group AG |
77,98 |
1,22% |
297 915 |
77,98 |
78,00 |
2018-04-20 |
|
|
Kloeckner + CO SE NA O.N. |
11,51 |
1,05% |
473 035 |
11,48 |
11,54 |
2018-04-20 |
|
|
Krones AG O.N. |
108,90 |
0,46% |
16 117 |
107,90 |
108,40 |
2018-04-20 |
|
|
Lanxess AG |
62,94 |
1,52% |
323 790 |
62,82 |
62,92 |
2018-04-20 |
|
|
LEG Immobilien AG NA O.N. |
92,80 |
-0,54% |
132 244 |
92,62 |
92,82 |
2018-04-20 |
|
|
Leoni AG NA O.N. |
53,04 |
-2,25% |
195 714 |
52,94 |
52,98 |
2018-04-20 |
|
|
Linde AG O.N. |
166,15 |
-0,06% |
36 424 |
166,30 |
166,85 |
2018-04-20 |
|
|
Lufthansa AG VNA O.N. |
26,19 |
-1,58% |
4 422 901 |
26,14 |
26,15 |
2018-04-20 |
|
|
MAN SE ST O.N. |
96,40 |
0,21% |
71 773 |
96,25 |
96,35 |
2018-04-20 |
|
|
Merck Kgaa O.N. |
82,02 |
0,02% |
564 355 |
81,94 |
81,98 |
2018-04-20 |
|
|
Metro AG ST O.N. |
13,16 |
-9,86% |
18 466 |
0 |
0 |
2018-04-20 |
|
|
Morphosys AG O.N. |
85,20 |
-0,12% |
54 858 |
85,05 |
85,30 |
2018-04-20 |
|
|
MTU Aero Engines NA O.N. |
137,80 |
0,51% |
83 971 |
137,40 |
137,60 |
2018-04-20 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
195,80 |
0,49% |
988 862 |
195,45 |
195,55 |
2018-04-20 |
|
|
Nordex SE O.N. |
9,770 |
2,78% |
600 135 |
9,766 |
9,800 |
2018-04-20 |
|
|
Osram Licht AG NA O.N. |
58,00 |
0,24% |
258 224 |
57,84 |
58,08 |
2018-04-20 |
|
|
Porsche Autom.Hldg VZO |
71,82 |
-0,50% |
361 171 |
71,56 |
71,70 |
2018-04-20 |
|
|
Prosiebensat.1 NA O.N. |
29,63 |
0,03% |
800 315 |
29,57 |
29,68 |
2018-04-20 |
|
|
Qiagen NV EO-,01 |
26,64 |
0,15% |
491 225 |
26,61 |
26,64 |
2018-04-20 |
|
|
Rational AG |
531,00 |
0,09% |
4 513 |
528,00 |
533,00 |
2018-04-20 |
|
|
Rheinmetall AG |
112,75 |
-0,70% |
68 803 |
112,55 |
112,95 |
2018-04-20 |
|
|
Rocket Internet SE |
24,30 |
0,66% |
511 374 |
24,18 |
24,22 |
2018-04-20 |
|
|
RTL Group |
71,35 |
0,56% |
130 004 |
71,15 |
71,25 |
2018-04-20 |
|
|
RWE AG ST O.N. |
21,36 |
-2,33% |
9 388 706 |
21,40 |
21,41 |
2018-04-20 |
|
|
Salzgitter AG O.N. |
45,45 |
0,38% |
198 642 |
45,42 |
45,48 |
2018-04-20 |
|
|
SAP SE O.N. |
86,52 |
-1,36% |
5 270 412 |
86,62 |
86,64 |
2018-04-20 |
|
|
Sartorius AG VZO O.N. |
127,00 |
-0,39% |
148 651 |
127,00 |
127,20 |
2018-04-20 |
|
|
Schaeffler AG INH VZO |
13,22 |
-0,60% |
846 160 |
13,16 |
13,26 |
2018-04-20 |
|
|
Scout24 AG NA O.N. |
42,10 |
0,19% |
107 402 |
41,88 |
41,98 |
2018-04-20 |
|
|
SGL Carbon SE O.N. |
11,74 |
1,03% |
411 082 |
11,72 |
11,76 |
2018-04-20 |
|
|
Siemens AG NA |
108,30 |
0,63% |
3 022 684 |
108,18 |
108,20 |
2018-04-20 |
|
|
Siltronic AG NA O.N. |
140,00 |
-3,25% |
226 313 |
139,70 |
139,80 |
2018-04-20 |
|
|
Software AG O.N. |
40,10 |
-1,18% |
306 478 |
40,05 |
40,09 |
2018-04-20 |
|
|
Stada Arzneimitt NA O.N. |
84,00 |
0,07% |
21 214 |
84,12 |
84,26 |
2018-04-20 |
|
|
Steinhoff INT.HLDG.EO-,50 |
0,1738 |
-2,63% |
57 907 728 |
0,1721 |
0,1740 |
2018-04-20 |
|
|
Stroeer SE + CO Kgaa |
59,45 |
-1,74% |
71 895 |
59,35 |
59,55 |
2018-04-20 |
|
|
Suedzucker AG O.N. |
14,00 |
-0,18% |
340 026 |
13,95 |
13,96 |
2018-04-20 |
|
|
Symrise AG INH O.N. |
67,08 |
0,00% |
286 280 |
67,00 |
67,12 |
2018-04-20 |
|
|
TAG Immobilien AG |
17,06 |
-1,61% |
340 085 |
17,03 |
17,06 |
2018-04-20 |
|
|
Telefonica Dtld Hldg AG |
3,837 |
1,78% |
3 700 790 |
3,831 |
3,833 |
2018-04-20 |
|
|
Thyssenkrupp AG O.N. |
22,71 |
-0,35% |
2 423 571 |
22,70 |
22,72 |
2018-04-20 |
|
|
Uniper SE NA O.N. |
23,85 |
-0,42% |
465 574 |
23,87 |
24,04 |
2018-04-20 |
|
|
Utd.Internet AG NA |
53,58 |
-0,19% |
434 887 |
53,52 |
53,54 |
2018-04-20 |
|
|
Wacker Chemie O.N. |
152,80 |
1,16% |
121 220 |
152,35 |
152,55 |
2018-04-20 |
|
|
Wirecard AG |
110,15 |
-0,23% |
290 082 |
110,10 |
110,15 |
2018-04-20 |
|
|
Volkswagen AG VZO O.N. |
171,10 |
-1,26% |
1 155 947 |
171,08 |
171,12 |
2018-04-20 |
|
|
Vonovia SE NA O.N. |
40,33 |
-0,30% |
1 438 472 |
40,38 |
40,40 |
2018-04-20 |
|
|
Zalando SE |
43,44 |
1,21% |
225 891 |
43,27 |
43,39 |
2018-04-20 |
|