 |
|
|
|
|
|
|
| |
|
|
| Engelska aktiemarknaden |
|
| FTSE 100 |
5 640,57 |
0,7% |
|
N/A |
1 861,32 |
0,5% |
|
FTSE All Share |
2 882,08 |
0,7% |
 |
|
 |
|
 |
|
| 2010- 01:16 - Marknadsstämningen - antal av aktier som stiger/faller i dag |
|
| FTSE 100 |
|
 76 |
 75% |
 3 |
 3% |
 23 |
 23% |
|
|
|
|
| FTSE All Share |
|
| 398 |
64% |
| 37 |
6% |
| 187 |
30% |
|
|
|
|
|
|
|
|
| | |
| |
|
| Index | Kurs | I dag | Uppdat. | 1 vecka | 3 mån | 6 mån | 12 mån | | FTSE 100 | 5 640,57 | 0,7% | 03-10 17:35 | 2,2% | 7,7% | 12,4% | 58,3% |
| FTSE 250 | 9 865,29 | 0,9% | 03-10 17:35 | 2,0% | 9,7% | 7,2% | 69,6% |
| FTSE Techmark All Share | 1 640,67 | 0,4% | 03-11 01:30 | 1,5% | 8,4% | 13,2% | 52,6% |
| UK FTSE All Share | 2 882,08 | 0,7% | 03-10 20:00 | 2,2% | 7,9% | 11,6% | 59,9% |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
| Aktier | Kurs | +/- | Oms. | Köp | Sälj | Uppdat.. |
| 3i Group PLC Ord 73 19/22p |
274,56 |
1,2% |
2 410 576 |
274,90 |
275,10 |
03-10 17:37 |
| Admiral Group PLC Ord 0.1p (WI |
1 239,31 |
-1,4% |
442 903 |
1 240,00 |
1 242,00 |
03-10 17:55 |
| Aggreko PLC |
1 083,00 |
1,7% |
869 267 |
1 083,00 |
1 084,00 |
03-10 17:35 |
| Alliance Trust PLCOrd 2.5p |
335,30 |
1,0% |
15 381 936 |
335,00 |
335,50 |
03-10 18:32 |
| AMEC PLC |
772,47 |
0,6% |
1 138 117 |
773,00 |
774,00 |
03-10 17:42 |
| Anglo American PLC Ord USD0.54 |
2 683,00 |
2,3% |
4 857 488 |
2 710,00 |
2 711,00 |
03-10 17:52 |
| Antofagasta PLC |
1 015,99 |
1,5% |
2 608 247 |
1 019,00 |
1 020,00 |
03-10 17:55 |
| ARM Holdings PLC |
228,98 |
0,7% |
7 395 717 |
230,50 |
230,60 |
03-10 17:46 |
| Associated British Foods PLC |
964,50 |
0,1% |
1 202 808 |
964,00 |
965,00 |
03-10 17:35 |
| AstraZeneca PLC |
2 946,77 |
-0,1% |
4 924 446 |
2 949,00 |
2 950,00 |
03-10 17:52 |
| Autonomy Corporation PLC |
1 708,80 |
2,0% |
715 953 |
1 708,00 |
1 710,00 |
03-10 18:01 |
| Aviva PLC |
392,37 |
0,6% |
8 411 336 |
394,50 |
394,60 |
03-10 18:04 |
| BAE SYSTEMS PLC |
378,22 |
-1,1% |
11 343 055 |
376,30 |
376,40 |
03-10 18:04 |
| Barclays PLC |
346,13 |
0,5% |
85 839 969 |
347,55 |
347,85 |
03-10 17:47 |
| BG Group PLC |
1 191,86 |
0,9% |
5 259 993 |
1 195,50 |
1 196,50 |
03-10 18:08 |
| BHP Billiton PLC |
2 245,25 |
1,1% |
6 788 324 |
2 246,50 |
2 247,50 |
03-10 17:58 |
| BP PLC |
621,23 |
0,8% |
25 881 649 |
624,70 |
624,90 |
03-10 18:08 |
| British Airways PLC |
231,40 |
3,7% |
9 537 080 |
231,30 |
231,40 |
03-10 17:35 |
| British American Tobacco PLC |
2 228,05 |
-3,1% |
3 821 756 |
2 235,00 |
2 236,50 |
03-10 18:03 |
| British Land Co PLC |
463,00 |
1,2% |
2 853 757 |
462,80 |
463,00 |
03-10 17:36 |
| British Sky Broadcasting Group |
561,37 |
1,7% |
5 153 617 |
564,00 |
564,50 |
03-10 18:04 |
| BT Group PLC |
118,12 |
-0,4% |
20 107 974 |
119,20 |
119,30 |
03-10 17:47 |
| BUNZL ORD 32 1/7P |
709,94 |
-0,7% |
723 180 |
707,50 |
708,00 |
03-10 17:55 |
| Burberry Group PLC |
682,10 |
1,5% |
1 165 721 |
688,50 |
689,00 |
03-10 18:04 |
| Cable and Wireless PLC |
140,80 |
1,2% |
6 756 300 |
140,80 |
140,90 |
03-10 17:37 |
| Cairn Energy PLC Ord 8/13p |
369,22 |
1,1% |
3 924 219 |
371,40 |
371,50 |
03-10 17:47 |
| CAPITA GROUP ORD 2.066666P |
721,08 |
0,2% |
1 729 011 |
721,50 |
722,00 |
03-10 17:50 |
| Carnival PLC |
2 618,62 |
0,3% |
894 830 |
2 614,00 |
2 615,00 |
03-10 17:54 |
| CENTRICA ORD 6 14/81P |
286,26 |
1,0% |
12 522 456 |
286,90 |
287,30 |
03-10 18:01 |
| Cobham PLC Ord 2.5p |
249,15 |
1,1% |
3 749 783 |
249,20 |
249,30 |
03-10 17:52 |
| Compass Group PLC |
505,52 |
0,5% |
2 380 015 |
505,00 |
505,50 |
03-10 17:46 |
| Diageo PLC |
1 091,90 |
0,7% |
2 636 810 |
1 093,00 |
1 094,00 |
03-10 17:55 |
| EURASIAN (WI) ORD USD0.20 (WI) |
1 133,00 |
2,8% |
1 339 670 |
1 140,00 |
1 141,00 |
03-10 17:47 |
| EXPERIAN (WI) ORD USD0.10 (WI) |
637,86 |
0,2% |
2 104 448 |
636,00 |
636,50 |
03-10 17:44 |
| FRESNILLO (WI) ORD USD0.50 (WI |
866,52 |
3,3% |
486 116 |
867,00 |
867,50 |
03-10 17:42 |
| GlaxoSmithKline PLC |
1 253,43 |
0,0% |
7 222 410 |
1 255,00 |
1 255,50 |
03-10 17:52 |
| Group 4 Securicor PLC Ord 25P |
281,52 |
1,1% |
3 338 148 |
282,30 |
282,40 |
03-10 17:47 |
| Hammerson PLC |
390,02 |
0,2% |
1 953 097 |
390,80 |
391,00 |
03-10 17:44 |
| HOME RETAIL WI ORD 330P (WI) |
267,42 |
0,1% |
4 928 634 |
267,70 |
267,80 |
03-10 18:03 |
| HSBC Holdings PLC |
705,39 |
0,7% |
21 768 116 |
706,10 |
706,20 |
03-10 17:53 |
| ICAP PLC Ord 10p |
358,00 |
4,4% |
5 233 554 |
370,10 |
370,40 |
03-10 18:04 |
| Imperial Tobacco Group PLC |
2 100,31 |
0,4% |
1 747 272 |
2 099,00 |
2 100,00 |
03-10 18:03 |
| Inmarsat PLC Ord Eur0.0005 (WI |
762,50 |
-0,8% |
2 530 396 |
760,50 |
762,00 |
03-10 19:09 |
| INTERCON. HOTEL ORD 625P |
967,53 |
1,5% |
1 162 773 |
973,50 |
974,00 |
03-10 17:55 |
| International Power PLC |
331,61 |
0,2% |
4 866 628 |
332,30 |
332,60 |
03-10 17:52 |
| Intertek Group PLC |
1 353,00 |
2,2% |
581 570 |
1 351,00 |
1 353,00 |
03-10 17:35 |
| INVENSYS ORD 10P |
338,83 |
2,4% |
1 836 071 |
341,20 |
341,80 |
03-10 17:44 |
| Johnson Matthey PLC |
1 721,66 |
1,4% |
539 002 |
1 720,00 |
1 721,00 |
03-10 17:55 |
| Kazakhmys PLC Ord 20p (WI) |
1 550,09 |
1,4% |
1 754 233 |
1 542,00 |
1 545,00 |
03-10 18:01 |
| Kingfisher PLC |
216,67 |
-0,7% |
9 398 451 |
216,70 |
216,80 |
03-10 18:10 |
| Land Securities Group PLC |
667,50 |
0,8% |
2 678 137 |
667,00 |
667,50 |
03-10 18:03 |
| Legal & General Group PLC |
78,42 |
1,7% |
19 593 438 |
79,50 |
79,60 |
03-10 18:04 |
| Liberty International PLC |
483,40 |
-0,5% |
2 925 340 |
483,40 |
483,50 |
03-10 17:35 |
| Lloyds Banking Group PLC |
54,81 |
3,9% |
241 024 025 |
55,26 |
55,28 |
03-10 18:04 |
| London Stock Exchange Group PL |
725,02 |
2,5% |
1 629 189 |
725,50 |
726,00 |
03-10 17:36 |
| Lonmin PLC |
1 998,55 |
2,3% |
660 262 |
1 995,00 |
1 996,00 |
03-10 17:47 |
| Man Group PLC USD0.03428571 |
247,80 |
-0,6% |
11 138 960 |
247,90 |
248,00 |
03-10 17:42 |
| Marks & Spencer Group PLC |
348,80 |
-0,6% |
4 682 983 |
348,80 |
349,10 |
03-10 17:47 |
| Morrison (Wm) Supermarkets PLC |
304,05 |
-0,2% |
4 778 274 |
304,10 |
304,20 |
03-10 17:44 |
| National Grid PLC Ord 11 17/43 |
655,39 |
-0,3% |
4 224 530 |
657,50 |
658,00 |
03-10 17:55 |
| Next PLC |
1 976,33 |
0,3% |
838 675 |
1 978,00 |
1 981,00 |
03-10 17:52 |
| Old Mutual PLC |
121,62 |
1,6% |
12 023 876 |
123,50 |
123,60 |
03-10 17:46 |
| Pearson PLC |
996,73 |
-0,3% |
2 467 778 |
997,50 |
998,50 |
03-10 18:04 |
| Petrofac Ld Ord USD0.025 (WI) |
1 157,17 |
4,3% |
2 326 912 |
1 162,00 |
1 163,00 |
03-10 17:47 |
| Prudential PLC |
530,50 |
2,9% |
23 322 215 |
534,00 |
534,50 |
03-10 18:09 |
| RANDGOLD RES. ORD $0.05 |
5 111,13 |
2,0% |
374 195 |
5 100,00 |
5 105,00 |
03-10 17:47 |
| RECKITT BEN. GP ORD 2000P |
3 510,47 |
0,0% |
719 631 |
3 513,00 |
3 514,00 |
03-10 18:03 |
| Reed Elsevier PLC Ord 14 51/11 |
510,29 |
-0,9% |
6 627 194 |
509,50 |
510,00 |
03-10 18:04 |
| Resolution Ld, Ord NPV (WI) |
73,50 |
2,2% |
14 865 415 |
73,05 |
73,50 |
03-10 17:35 |
| Rexam PLC |
288,70 |
0,5% |
2 135 152 |
288,60 |
288,70 |
03-10 17:35 |
| Rio Tinto PLC |
3 764,70 |
1,8% |
5 497 381 |
3 760,00 |
3 761,00 |
03-10 18:14 |
| Rolls-Royce Group PLC |
568,11 |
0,3% |
2 799 057 |
568,50 |
569,00 |
03-10 18:04 |
| Royal & Sun Alliance Insurance |
124,23 |
-0,2% |
9 184 873 |
124,10 |
124,20 |
03-10 17:47 |
| Royal Bank of Scotland Group ( |
40,21 |
3,6% |
114 648 137 |
40,39 |
40,40 |
03-10 18:08 |
| Royal Dutch Shell PLC 'A' Ord |
1 918,05 |
1,5% |
3 181 353 |
1 927,00 |
1 927,50 |
03-10 18:08 |
| Royal Dutch Shell PLC 'B' Ord |
1 839,89 |
1,2% |
4 436 093 |
1 845,00 |
1 845,50 |
03-10 18:08 |
| SABMiller PLC |
1 887,85 |
1,1% |
2 464 485 |
1 897,00 |
1 898,00 |
03-10 17:55 |
| Sage Group (The) PLC |
247,29 |
1,2% |
3 493 330 |
248,90 |
249,20 |
03-10 17:55 |
| SAINSBURY(J) ORD 28 4/7P |
335,20 |
-0,3% |
2 425 069 |
336,20 |
336,40 |
03-10 17:47 |
| SCHRODERS NV NON-VTG SHS ú1 |
1 127,00 |
-2,7% |
70 695 |
1 124,00 |
1 127,00 |
03-10 17:35 |
| Schroders PLC |
1 350,31 |
-2,4% |
469 775 |
1 354,00 |
1 355,00 |
03-10 17:47 |
| Scottish & Southern Energy PLC |
1 136,83 |
0,2% |
2 156 066 |
1 140,00 |
1 141,00 |
03-10 17:55 |
| SEGRO ORD 10P |
333,94 |
0,5% |
2 016 138 |
335,10 |
335,30 |
03-10 17:54 |
| Serco Group PLC |
579,63 |
1,1% |
3 044 606 |
580,00 |
580,50 |
03-10 17:55 |
| Severn Trent PLC |
1 197,00 |
0,1% |
357 501 |
1 196,00 |
1 197,00 |
03-10 17:37 |
| SHIRE ORD 5P |
1 471,43 |
0,0% |
1 762 048 |
1 467,00 |
1 468,00 |
03-10 17:42 |
| Smith & Nephew PLC |
695,68 |
0,1% |
1 295 754 |
695,50 |
696,50 |
03-10 17:44 |
| SMITHS GROUP ORD 37.5P |
1 067,88 |
0,1% |
628 750 |
1 067,00 |
1 068,00 |
03-10 17:55 |
| Standard Chartered PLC |
1 733,46 |
0,4% |
5 127 841 |
1 732,00 |
1 734,00 |
03-10 17:44 |
| Standard Life PLC Ord 10p |
206,38 |
2,1% |
7 241 805 |
208,30 |
208,50 |
03-10 17:44 |
| Tesco PLC |
438,20 |
-0,3% |
10 453 466 |
438,05 |
438,20 |
03-10 18:03 |
| THOMAS COOK ORD EUR0.10 |
240,40 |
1,0% |
3 289 052 |
240,40 |
240,50 |
03-10 17:35 |
| TUI TRAVEL ORD 10P |
277,20 |
-1,9% |
1 682 243 |
277,10 |
277,20 |
03-10 17:36 |
| Tullow Oil PLC |
1 272,43 |
-0,3% |
4 592 599 |
1 276,00 |
1 277,00 |
03-10 17:54 |
| Unilever PLC Ord 3 1/9p |
1 984,00 |
-0,3% |
3 380 422 |
1 984,00 |
1 985,00 |
03-10 18:03 |
| United Utilities Group PLC Ord |
558,21 |
0,4% |
1 785 837 |
557,00 |
558,00 |
03-10 17:44 |
| Vedanta Resources PLC Ord USD0 |
2 727,32 |
2,4% |
1 100 275 |
2 725,00 |
2 726,00 |
03-10 17:42 |
| VODAFONE GRP. ORD USD0.11 3/7 |
148,82 |
0,5% |
87 600 699 |
149,05 |
149,10 |
03-10 17:52 |
| WHITBREAD ORD 76 122/153P |
1 490,72 |
0,3% |
560 067 |
1 491,00 |
1 494,00 |
03-10 17:44 |
| Wolseley PLC Ord 10p |
1 615,93 |
0,7% |
1 004 367 |
1 621,00 |
1 623,00 |
03-10 18:04 |
| WPP ORD 10P |
647,38 |
1,7% |
4 394 902 |
650,50 |
651,00 |
03-10 18:04 |
| Xstrata PLC |
1 209,91 |
2,6% |
10 844 143 |
1 209,50 |
1 210,50 |
03-10 18:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Kurs |
+/- |
| ICAP PLC O.. |
358,00 |
4,4% |
| Petrofac L.. |
1 157,17 |
4,3% |
| Lloyds Ban.. |
54,81 |
3,9% |
| British Ai.. |
231,40 |
3,7% |
| Royal Bank.. |
40,21 |
3,6% |
|
| British Am.. |
2 228,05 |
-3,1% |
| SCHRODERS .. |
1 127,00 |
-2,7% |
| Schroders .. |
1 350,31 |
-2,4% |
| TUI TRAVEL.. |
277,20 |
-1,9% |
| Admiral Gr.. |
1 239,31 |
-1,4% |
|
|
|
|
|
|
